Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
48,060 |
48,260 |
48,630 |
47,540 |
152.350 |
| 26/09/2024 |
47,550 |
47,900 |
48,840 |
47,380 |
182.127 |
| 25/09/2024 |
47,060 |
47,960 |
48,080 |
46,920 |
150.697 |
| 24/09/2024 |
47,820 |
47,940 |
48,045 |
46,860 |
168.904 |
| 23/09/2024 |
47,670 |
48,310 |
49,320 |
47,460 |
233.856 |
| 20/09/2024 |
48,090 |
48,280 |
48,835 |
47,550 |
480.275 |
| 19/09/2024 |
48,380 |
48,820 |
48,820 |
46,940 |
212.554 |
| 18/09/2024 |
46,830 |
46,180 |
49,240 |
45,920 |
347.142 |
| 17/09/2024 |
46,170 |
45,390 |
47,000 |
45,390 |
163.210 |
| 16/09/2024 |
44,850 |
43,890 |
44,930 |
43,160 |
574.174 |
| 13/09/2024 |
43,620 |
43,610 |
44,680 |
43,430 |
315.943 |
| 12/09/2024 |
42,750 |
42,620 |
43,280 |
42,190 |
350.291 |
| 11/09/2024 |
42,200 |
42,770 |
43,000 |
40,925 |
431.330 |
| 10/09/2024 |
43,100 |
43,110 |
43,210 |
42,610 |
166.754 |
| 09/09/2024 |
42,990 |
43,340 |
44,170 |
42,840 |
272.056 |
| 06/09/2024 |
43,370 |
44,530 |
45,340 |
43,260 |
227.922 |
| 05/09/2024 |
44,540 |
45,420 |
45,420 |
43,805 |
379.572 |
| 04/09/2024 |
44,980 |
44,430 |
45,180 |
44,260 |
617.950 |
| 03/09/2024 |
44,760 |
47,430 |
47,560 |
44,520 |
341.957 |
| 30/08/2024 |
48,210 |
48,020 |
48,270 |
46,900 |
133.656 |
| 29/08/2024 |
47,740 |
47,640 |
48,268 |
46,800 |
252.566 |